Italia markets open in 7 hours 15 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.361,98 -2.188,31 (-3,87%) CMC Crypto 200
1.271,99 -67,07 (-5,01%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4755.00
Opzioni d'acquistoper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04755000 | 2024-04-04 3:18PM EDT | 2024-05-17 | 451.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SPXW240628C04755000 | 2024-01-08 4:56PM EDT | 2024-06-28 | 231.71 | 374.30 | 380.80 | 0.00 | - | 10 | 11 | 28.72% |
Opzioni di venditaper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240501P04755000 | 2024-04-30 3:55PM EDT | 2024-05-01 | 0.15 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| SPXW240502P04755000 | 2024-05-01 3:55PM EDT | 2024-05-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SPXW240510P04755000 | 2024-05-01 12:47PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SPX240517P04755000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPXW240524P04755000 | 2024-04-29 10:38AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXW240531P04755000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 14.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPXW240621P04755000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 28.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPXW240628P04755000 | 2024-05-01 2:44PM EDT | 2024-06-28 | 24.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPXW240930P04755000 | 2024-04-17 12:49PM EDT | 2024-09-30 | 103.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.